| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:01 PM | 66.36 | 100 |
| 2024-09-20 | 9:50:01 PM | 66.34 | 100 |
| 2024-09-20 | 9:50:01 PM | 66.33 | 200 |
| 2024-09-20 | 9:50:01 PM | 66.30 | 500 |
| 2024-09-20 | 9:50:01 PM | 66.25 | 20,000 |
| 2024-09-20 | 9:50:01 PM | 66.25 | 100 |
| 2024-09-20 | 9:50:01 PM | 66.25 | 100 |
| 2024-09-20 | 9:50:01 PM | 66.25 | 500 |
| 2024-09-20 | 9:50:01 PM | 66.24 | 500 |
| 2024-09-20 | 9:50:01 PM | 66.22 | 100 |
| 2024-09-20 | 9:50:00 PM | 66.23 | 200 |
| 2024-09-20 | 9:50:00 PM | 66.22 | 100 |