| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 15:25:00 | 7.44 | 0 |
| 12/06/2024 | 13:25:00 | 7.46 | 0 |
| 12/06/2024 | 11:25:00 | 7.46 | 0 |
| 12/06/2024 | 09:25:00 | 7.46 | 0 |
| 12/06/2024 | 09:15:11 | 7.46 | 0 |
| 11/06/2024 | 17:25:00 | 7.44 | 0 |
| 11/06/2024 | 15:25:00 | 7.46 | 0 |
| 11/06/2024 | 13:25:00 | 7.44 | 0 |
| 11/06/2024 | 11:25:00 | 7.46 | 0 |
| 11/06/2024 | 09:25:00 | 7.48 | 0 |
| 11/06/2024 | 09:15:11 | 7.44 | 0 |