| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:25:00 PM | 7.44 | 0 |
| 2024-06-12 | 1:25:00 PM | 7.46 | 0 |
| 2024-06-12 | 11:25:00 AM | 7.46 | 0 |
| 2024-06-12 | 9:25:00 AM | 7.46 | 0 |
| 2024-06-12 | 9:15:11 AM | 7.46 | 0 |
| 2024-06-11 | 5:25:00 PM | 7.44 | 0 |
| 2024-06-11 | 3:25:00 PM | 7.46 | 0 |
| 2024-06-11 | 1:25:00 PM | 7.44 | 0 |
| 2024-06-11 | 11:25:00 AM | 7.46 | 0 |
| 2024-06-11 | 9:25:00 AM | 7.48 | 0 |
| 2024-06-11 | 9:15:11 AM | 7.44 | 0 |