| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:13:01 AM | 9.26 | 1,000 |
| 2024-04-29 | 9:11:40 AM | 9.14 | 1 |
| 2024-04-29 | 9:05:14 AM | 9.26 | 69 |
| 2024-04-29 | 9:04:59 AM | 9.23 | 200 |
| 2024-04-29 | 9:04:49 AM | 9.11 | 65 |
| 2024-04-29 | 9:03:47 AM | 9.24 | 163 |
| 2024-04-29 | 9:01:01 AM | 9.11 | 150 |
| 2024-04-29 | 9:00:45 AM | 9.07 | 1,095 |
| 2024-04-29 | 9:00:45 AM | 9.20 | 100 |
| 2024-04-29 | 9:00:45 AM | 9.24 | 50 |
| 2024-04-29 | 9:00:45 AM | 9.25 | 100 |
| 2024-04-29 | 9:00:45 AM | 9.30 | 50 |