| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:44:34 PM | 9.40 | 24 |
| 2024-06-17 | 3:42:51 PM | 9.40 | 50 |
| 2024-06-17 | 3:41:28 PM | 9.46 | 360 |
| 2024-06-17 | 3:41:18 PM | 9.42 | 500 |
| 2024-06-17 | 3:39:34 PM | 9.40 | 1 |
| 2024-06-17 | 3:39:11 PM | 9.40 | 4 |
| 2024-06-17 | 3:37:53 PM | 9.42 | 400 |
| 2024-06-17 | 3:37:52 PM | 9.42 | 43 |
| 2024-06-17 | 3:36:26 PM | 9.42 | 350 |
| 2024-06-17 | 3:34:18 PM | 9.38 | 500 |
| 2024-06-17 | 3:33:33 PM | 9.42 | 500 |
| 2024-06-17 | 3:33:33 PM | 9.38 | 128 |
| 2024-06-17 | 3:30:34 PM | 9.34 | 120 |