| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:37:16 PM | 1.501 | - |
| 2024-09-25 | 2:36:33 PM | 1.500 | - |
| 2024-09-25 | 2:33:33 PM | 1.500 | - |
| 2024-09-25 | 2:33:32 PM | 1.501 | - |
| 2024-09-25 | 2:32:22 PM | 1.500 | - |
| 2024-09-25 | 2:29:22 PM | 1.500 | - |
| 2024-09-25 | 2:27:35 PM | 1.499 | - |
| 2024-09-25 | 2:24:34 PM | 1.499 | - |
| 2024-09-25 | 2:21:34 PM | 1.499 | - |
| 2024-09-25 | 2:18:34 PM | 1.499 | - |
| 2024-09-25 | 2:15:34 PM | 1.499 | - |
| 2024-09-25 | 2:12:33 PM | 1.499 | - |