| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |
| 2024-06-02 | 7:03:27 PM | 0.404 | - |