| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:59:57 PM | 5.550 | - |
| 2024-07-25 | 10:59:57 PM | 5.550 | - |
| 2024-07-25 | 10:59:57 PM | 5.550 | - |
| 2024-07-25 | 10:59:57 PM | 5.550 | - |
| 2024-07-25 | 10:59:57 PM | 5.550 | - |
| 2024-07-25 | 10:56:56 PM | 5.550 | - |
| 2024-07-25 | 10:53:56 PM | 5.550 | - |
| 2024-07-25 | 10:50:56 PM | 5.550 | - |
| 2024-07-25 | 10:47:55 PM | 5.550 | - |
| 2024-07-25 | 10:44:55 PM | 5.550 | - |
| 2024-07-25 | 10:41:54 PM | 5.550 | - |
| 2024-07-25 | 10:38:54 PM | 5.550 | - |