| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:09:09 AM | 5.100 | - |
| 2024-06-18 | 11:08:19 AM | 5.100 | - |
| 2024-06-18 | 11:06:42 AM | 5.100 | - |
| 2024-06-18 | 11:03:42 AM | 5.100 | - |
| 2024-06-18 | 11:03:24 AM | 5.100 | - |
| 2024-06-18 | 11:03:20 AM | 5.100 | - |
| 2024-06-18 | 11:03:16 AM | 5.100 | - |
| 2024-06-18 | 11:01:30 AM | 5.100 | - |
| 2024-06-18 | 10:58:30 AM | 5.100 | - |
| 2024-06-18 | 10:55:30 AM | 5.100 | - |
| 2024-06-18 | 10:52:29 AM | 5.100 | - |
| 2024-06-18 | 10:49:29 AM | 5.100 | - |