| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:55:31 PM | 0.6351 | 673 |
| 2024-06-25 | 3:55:31 PM | 0.6351 | 327 |
| 2024-06-25 | 3:54:23 PM | 0.6500 | 766 |
| 2024-06-25 | 3:54:23 PM | 0.6500 | 100 |
| 2024-06-25 | 3:50:58 PM | 0.6200 | 298 |
| 2024-06-25 | 3:50:58 PM | 0.6190 | 100 |
| 2024-06-25 | 3:50:58 PM | 0.6190 | 100 |
| 2024-06-25 | 3:50:58 PM | 0.6190 | 100 |
| 2024-06-25 | 3:50:58 PM | 0.6190 | 100 |
| 2024-06-25 | 3:50:58 PM | 0.6190 | 100 |
| 2024-06-25 | 3:47:40 PM | 0.6000 | 130 |
| 2024-06-25 | 3:47:40 PM | 0.6111 | 600 |
| 2024-06-25 | 3:47:40 PM | 0.6111 | 464 |