| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:47:57 PM | 30.200 | - |
| 2024-09-24 | 9:46:57 PM | 30.150 | - |
| 2024-09-24 | 9:46:35 PM | 30.200 | - |
| 2024-09-24 | 9:45:55 PM | 30.150 | - |
| 2024-09-24 | 9:42:55 PM | 30.150 | - |
| 2024-09-24 | 9:39:55 PM | 30.150 | - |
| 2024-09-24 | 9:36:55 PM | 30.150 | - |
| 2024-09-24 | 9:33:54 PM | 30.150 | - |
| 2024-09-24 | 9:30:54 PM | 30.150 | - |
| 2024-09-24 | 9:27:54 PM | 30.150 | - |
| 2024-09-24 | 9:24:54 PM | 30.150 | - |
| 2024-09-24 | 9:21:54 PM | 30.150 | - |
| 2024-09-24 | 9:18:53 PM | 30.150 | - |