| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:24:07 PM | 0.4508 | 100 |
| 2024-06-14 | 9:07:04 PM | 0.4508 | 500 |
| 2024-06-14 | 9:06:25 PM | 0.4534 | 100 |
| 2024-06-14 | 9:06:15 PM | 0.4560 | 300 |
| 2024-06-14 | 8:47:41 PM | 0.4560 | 227 |
| 2024-06-14 | 8:47:41 PM | 0.4533 | 100 |
| 2024-06-14 | 8:34:51 PM | 0.4533 | 100 |
| 2024-06-14 | 7:56:04 PM | 0.4501 | 2,000 |
| 2024-06-14 | 7:55:30 PM | 0.4531 | 100 |
| 2024-06-14 | 7:55:30 PM | 0.4551 | 100 |
| 2024-06-14 | 7:55:30 PM | 0.4551 | 200 |
| 2024-06-14 | 7:55:30 PM | 0.4551 | 100 |
| 2024-06-14 | 7:55:30 PM | 0.4551 | 100 |