| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 19:04:27 | 52,30 | 100 |
| 10.06.2024 | 19:04:27 | 52,31 | 100 |
| 10.06.2024 | 19:04:27 | 52,32 | 100 |
| 10.06.2024 | 19:04:27 | 52,36 | 200 |
| 10.06.2024 | 19:04:27 | 52,32 | 100 |
| 10.06.2024 | 19:04:27 | 52,31 | 100 |
| 10.06.2024 | 19:04:27 | 52,30 | 100 |
| 10.06.2024 | 19:04:27 | 52,32 | 100 |
| 10.06.2024 | 19:04:27 | 52,30 | 100 |
| 10.06.2024 | 19:04:27 | 52,30 | 100 |
| 10.06.2024 | 19:04:27 | 52,31 | 100 |
| 10.06.2024 | 19:04:20 | 52,36 | 100 |
| 10.06.2024 | 19:02:55 | 52,36 | 100 |