| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:30:20 PM | 9.3600 | 400 |
| 2024-06-18 | 3:21:03 PM | 9.2400 | 1,000 |
| 2024-06-18 | 3:07:52 PM | 9.3500 | 1,000 |
| 2024-06-18 | 2:58:46 PM | 9.4400 | 100 |
| 2024-06-18 | 10:34:26 AM | 9.6350 | 150 |
| 2024-06-18 | 9:55:05 AM | 9.7200 | 100 |
| 2024-06-18 | 9:24:46 AM | 9.6050 | 1,000 |
| 2024-06-18 | 8:54:00 AM | 9.4800 | 30 |
| 2024-06-18 | 8:06:37 AM | 9.3250 | 0 |
| 2024-06-17 | 7:59:46 PM | 9.2950 | 400 |
| 2024-06-17 | 5:29:15 PM | 9.4400 | 60 |
| 2024-06-17 | 5:14:26 PM | 9.4250 | 100 |
| 2024-06-17 | 3:30:35 PM | 9.3500 | 150 |