| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:31:02 PM | 0.411 | - |
| 2024-09-26 | 3:30:58 PM | 0.411 | - |
| 2024-09-26 | 3:30:52 PM | 0.411 | - |
| 2024-09-26 | 3:30:48 PM | 0.412 | - |
| 2024-09-26 | 3:30:36 PM | 0.411 | - |
| 2024-09-26 | 3:30:29 PM | 0.411 | - |
| 2024-09-26 | 3:30:22 PM | 0.411 | - |
| 2024-09-26 | 3:30:01 PM | 0.411 | - |
| 2024-09-26 | 3:29:24 PM | 0.411 | - |
| 2024-09-26 | 3:28:40 PM | 0.411 | - |
| 2024-09-26 | 3:28:07 PM | 0.411 | - |
| 2024-09-26 | 3:27:31 PM | 0.411 | - |