| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:22:07 AM | 0.403 | 0 |
| 2024-09-25 | 9:51:07 AM | 0.402 | 0 |
| 2024-09-25 | 9:17:05 AM | 0.401 | 0 |
| 2024-09-25 | 8:05:05 AM | 0.404 | 0 |
| 2024-09-24 | 9:50:04 PM | 0.406 | 0 |
| 2024-09-24 | 8:40:04 PM | 0.406 | 0 |
| 2024-09-24 | 7:33:08 PM | 0.406 | 0 |
| 2024-09-24 | 6:42:04 PM | 0.406 | 0 |
| 2024-09-24 | 5:55:04 PM | 0.406 | 0 |
| 2024-09-24 | 5:11:04 PM | 0.405 | 0 |
| 2024-09-24 | 4:38:04 PM | 0.407 | 0 |
| 2024-09-24 | 3:44:04 PM | 0.409 | 0 |
| 2024-09-24 | 2:15:05 PM | 0.409 | 0 |