| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:20:47 | 3,090 | 0 |
| 14.05.2024 | 19:20:25 | 3,190 | 0 |
| 14.05.2024 | 18:20:50 | 3,140 | 0 |
| 14.05.2024 | 17:20:56 | 3,110 | 0 |
| 14.05.2024 | 16:21:04 | 3,130 | 0 |
| 14.05.2024 | 15:20:58 | 3,150 | 0 |
| 14.05.2024 | 14:20:49 | 3,170 | 0 |
| 14.05.2024 | 13:20:52 | 3,180 | 0 |
| 14.05.2024 | 12:20:55 | 3,180 | 0 |
| 14.05.2024 | 11:20:54 | 3,170 | 0 |
| 14.05.2024 | 10:20:44 | 3,150 | 0 |
| 14.05.2024 | 09:20:44 | 3,130 | 0 |
| 14.05.2024 | 08:20:42 | 3,140 | 0 |