| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:35:42 PM | 13.130 | - |
| 2024-06-14 | 8:32:42 PM | 13.130 | - |
| 2024-06-14 | 8:32:41 PM | 13.110 | - |
| 2024-06-14 | 8:31:10 PM | 13.125 | - |
| 2024-06-14 | 8:31:10 PM | 13.130 | - |
| 2024-06-14 | 8:30:16 PM | 13.130 | - |
| 2024-06-14 | 8:27:16 PM | 13.130 | - |
| 2024-06-14 | 8:24:16 PM | 13.130 | - |
| 2024-06-14 | 8:24:15 PM | 13.130 | - |
| 2024-06-14 | 8:23:17 PM | 13.130 | - |
| 2024-06-14 | 8:20:16 PM | 13.130 | - |
| 2024-06-14 | 8:20:16 PM | 13.130 | - |
| 2024-06-14 | 8:17:33 PM | 13.130 | - |