| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:15:17 PM | 57.380 | 0 |
| 2024-09-18 | 3:35:08 PM | 57.480 | 0 |
| 2024-09-18 | 1:30:03 PM | 57.620 | 0 |
| 2024-09-18 | 9:15:04 AM | 58.080 | 0 |
| 2024-09-18 | 8:40:04 AM | 57.760 | 0 |
| 2024-09-18 | 8:26:04 AM | 57.640 | 0 |
| 2024-09-17 | 5:52:05 PM | 58.240 | 33 |
| 2024-09-17 | 5:51:37 PM | 58.240 | 33 |
| 2024-09-17 | 5:15:04 PM | 57.980 | 0 |
| 2024-09-17 | 3:35:08 PM | 58.120 | 0 |
| 2024-09-17 | 1:30:05 PM | 58.120 | 0 |