| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:30:28 AM | 157.40 | 0 |
| 2024-06-19 | 8:10:32 AM | 157.60 | 0 |
| 2024-06-18 | 7:30:47 PM | 156.80 | 0 |
| 2024-06-18 | 4:30:36 PM | 157.40 | 0 |
| 2024-06-18 | 12:30:37 PM | 156.20 | 0 |
| 2024-06-18 | 9:30:37 AM | 157.40 | 0 |
| 2024-06-18 | 8:10:33 AM | 157.20 | 0 |
| 2024-06-17 | 7:30:50 PM | 156.00 | 0 |
| 2024-06-17 | 4:30:30 PM | 157.60 | 0 |