| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 4:06:26 PM | 119.50 | - |
| 2024-09-22 | 4:03:25 PM | 119.50 | - |
| 2024-09-22 | 4:00:25 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |
| 2024-09-21 | 1:03:58 PM | 119.50 | - |