| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 16:17:03 | 108,10 | 70 |
| 17.05.2024 | 16:16:54 | 108,00 | 50 |
| 17.05.2024 | 16:16:39 | 108,00 | 60 |
| 17.05.2024 | 16:16:28 | 108,00 | 40 |
| 17.05.2024 | 16:16:27 | 108,00 | 28 |
| 17.05.2024 | 16:15:41 | 107,70 | 3 |
| 17.05.2024 | 16:15:31 | 108,00 | 57 |
| 17.05.2024 | 16:15:18 | 107,70 | 100 |
| 17.05.2024 | 16:14:44 | 107,70 | 100 |
| 17.05.2024 | 16:14:44 | 107,70 | 100 |
| 17.05.2024 | 16:14:37 | 107,90 | 15 |
| 17.05.2024 | 16:14:36 | 107,70 | 10 |
| 17.05.2024 | 16:14:34 | 107,90 | 10 |