| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:52:03 AM | 115.10 | 0 |
| 2024-06-20 | 10:20:02 AM | 114.90 | 0 |
| 2024-06-20 | 9:51:03 AM | 115.00 | 0 |
| 2024-06-20 | 9:30:03 AM | 115.30 | 0 |
| 2024-06-20 | 8:10:20 AM | 115.80 | 0 |
| 2024-06-19 | 9:52:02 PM | 115.60 | 0 |
| 2024-06-19 | 8:34:03 PM | 115.50 | 0 |
| 2024-06-19 | 7:10:14 PM | 115.60 | 0 |
| 2024-06-19 | 5:55:09 PM | 115.50 | 0 |