| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:55 PM | 12.180 | 2,645 |
| 2024-05-30 | 5:35:55 PM | 12.180 | 657 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 520 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 878 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 368 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 368 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 1,531 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 3,195 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 1,000 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 500 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 10,014 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 14,585 |
| 2024-05-30 | 5:35:28 PM | 12.180 | 1,068 |