| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:37:14 PM | 12.59 | 0 |
| 2024-06-19 | 6:37:37 PM | 12.64 | 0 |
| 2024-06-19 | 5:39:51 PM | 12.79 | 0 |
| 2024-06-19 | 4:39:08 PM | 12.69 | 0 |
| 2024-06-19 | 3:43:54 PM | 12.74 | 0 |
| 2024-06-19 | 2:39:08 PM | 12.80 | 0 |
| 2024-06-19 | 1:39:12 PM | 12.81 | 0 |
| 2024-06-19 | 12:56:44 PM | 12.80 | 0 |
| 2024-06-19 | 11:38:48 AM | 12.79 | 0 |
| 2024-06-19 | 9:15:00 AM | 12.78 | 0 |
| 2024-06-18 | 9:38:27 PM | 12.76 | 0 |
| 2024-06-18 | 8:38:28 PM | 12.64 | 0 |
| 2024-06-18 | 7:38:33 PM | 12.68 | 0 |