| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:51:46 AM | 36.500 | 27 |
| 2024-06-14 | 10:51:46 AM | 36.600 | 207 |
| 2024-06-14 | 10:51:46 AM | 36.800 | 200 |
| 2024-06-14 | 10:51:46 AM | 36.900 | 211 |
| 2024-06-14 | 10:37:30 AM | 36.900 | 3 |
| 2024-06-14 | 10:34:40 AM | 37.000 | 10 |
| 2024-06-14 | 10:34:35 AM | 37.000 | 37 |
| 2024-06-14 | 10:34:11 AM | 36.800 | 79 |
| 2024-06-14 | 10:17:55 AM | 37.000 | 55 |
| 2024-06-14 | 10:06:55 AM | 36.800 | 80 |
| 2024-06-14 | 10:00:50 AM | 37.000 | 113 |
| 2024-06-14 | 10:00:50 AM | 37.000 | 3 |
| 2024-06-14 | 10:00:50 AM | 37.000 | 11 |