| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:11:15 PM | 36.400 | 1 |
| 2024-06-14 | 5:11:15 PM | 36.400 | 2 |
| 2024-06-14 | 5:11:15 PM | 36.400 | 1 |
| 2024-06-14 | 5:11:15 PM | 36.400 | 3 |
| 2024-06-14 | 5:11:14 PM | 36.500 | 10 |
| 2024-06-14 | 5:11:14 PM | 36.500 | 21 |
| 2024-06-14 | 5:10:30 PM | 36.500 | 22 |
| 2024-06-14 | 5:10:30 PM | 36.600 | 24 |
| 2024-06-14 | 5:05:02 PM | 36.600 | 1 |
| 2024-06-14 | 5:05:02 PM | 36.600 | 2 |
| 2024-06-14 | 5:05:02 PM | 36.600 | 6 |
| 2024-06-14 | 5:05:02 PM | 36.700 | 35 |
| 2024-06-14 | 5:05:02 PM | 36.700 | 3 |