| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:20:33 PM | 3.090 | 0 |
| 9/20/2024 | 11:50:10 AM | 3.080 | 0 |
| 9/20/2024 | 11:20:35 AM | 3.080 | 0 |
| 9/20/2024 | 10:50:11 AM | 3.080 | 0 |
| 9/20/2024 | 10:20:27 AM | 3.090 | 0 |
| 9/20/2024 | 9:50:11 AM | 3.100 | 0 |
| 9/20/2024 | 9:20:22 AM | 3.070 | 0 |
| 9/20/2024 | 8:50:12 AM | 3.060 | 0 |
| 9/20/2024 | 8:20:25 AM | 3.060 | 0 |
| 9/19/2024 | 9:50:21 PM | 3.050 | 0 |
| 9/19/2024 | 9:20:14 PM | 3.050 | 0 |
| 9/19/2024 | 8:50:19 PM | 3.030 | 0 |
| 9/19/2024 | 8:20:25 PM | 3.040 | 0 |