| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:42:52 | 25,1610 | 600 |
| 07.06.2024 | 15:42:12 | 25,1700 | 621 |
| 07.06.2024 | 15:42:12 | 25,1700 | 621 |
| 07.06.2024 | 15:38:01 | 25,1700 | 160 |
| 07.06.2024 | 15:38:01 | 25,1700 | 100 |
| 07.06.2024 | 15:37:25 | 25,1640 | 100 |
| 07.06.2024 | 15:37:09 | 25,1621 | 100 |
| 07.06.2024 | 15:35:42 | 25,1697 | 1.285 |
| 07.06.2024 | 15:33:53 | 25,1700 | 1.445 |
| 07.06.2024 | 15:32:15 | 25,1700 | 400 |
| 07.06.2024 | 15:30:00 | 25,1800 | 2.656 |