| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:10:10 PM | 28.8000 | 100 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 359 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 200 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 500 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 200 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 300 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 300 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 200 |
| 2024-09-18 | 6:06:21 PM | 28.7800 | 300 |
| 2024-09-18 | 6:04:49 PM | 28.7701 | 100 |
| 2024-09-18 | 6:04:49 PM | 28.7850 | 100 |
| 2024-09-18 | 6:04:49 PM | 28.7752 | 631 |
| 2024-09-18 | 5:58:38 PM | 28.8200 | 200 |