| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:44:21 PM | 32.5000 | 100 |
| 2024-04-24 | 4:44:21 PM | 32.4900 | 100 |
| 2024-04-24 | 4:44:21 PM | 32.4900 | 700 |
| 2024-04-24 | 4:44:21 PM | 32.5000 | 100 |
| 2024-04-24 | 4:44:21 PM | 32.5000 | 300 |
| 2024-04-24 | 4:44:21 PM | 32.4900 | 100 |
| 2024-04-24 | 4:44:21 PM | 32.4900 | 800 |
| 2024-04-24 | 4:44:21 PM | 32.4900 | 100 |
| 2024-04-24 | 4:44:21 PM | 32.5000 | 400 |
| 2024-04-24 | 4:44:21 PM | 32.4900 | 100 |
| 2024-04-24 | 4:44:21 PM | 32.4900 | 900 |
| 2024-04-24 | 4:38:06 PM | 32.5875 | 140 |
| 2024-04-24 | 4:38:04 PM | 32.5899 | 100 |