| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:29:21 PM | 86.6800 | 100 |
| 2024-04-26 | 4:28:55 PM | 86.7500 | 100 |
| 2024-04-26 | 4:27:47 PM | 86.8229 | 100 |
| 2024-04-26 | 4:23:55 PM | 86.9200 | 100 |
| 2024-04-26 | 4:22:14 PM | 86.8671 | 140 |
| 2024-04-26 | 4:11:42 PM | 86.5700 | 140 |
| 2024-04-26 | 3:47:01 PM | 85.7500 | 400 |
| 2024-04-26 | 3:34:08 PM | 85.4900 | 100 |
| 2024-04-26 | 3:33:50 PM | 85.4900 | 276 |
| 2024-04-26 | 3:33:06 PM | 85.3600 | 100 |
| 2024-04-26 | 3:33:06 PM | 85.3600 | 100 |
| 2024-04-26 | 3:33:03 PM | 85.2300 | 124 |
| 2024-04-26 | 3:30:17 PM | 85.2300 | 400 |