| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:30:52 PM | 100.4110 | 300 |
| 2024-06-21 | 4:30:52 PM | 100.4110 | 250 |
| 2024-06-21 | 4:17:46 PM | 100.6203 | 300 |
| 2024-06-21 | 4:17:46 PM | 100.6205 | 135 |
| 2024-06-21 | 4:17:45 PM | 100.6000 | 135 |
| 2024-06-21 | 4:08:45 PM | 100.5499 | 400 |
| 2024-06-21 | 4:07:23 PM | 100.6000 | 100 |
| 2024-06-21 | 4:07:23 PM | 100.6000 | 100 |
| 2024-06-21 | 4:07:23 PM | 100.6000 | 100 |
| 2024-06-21 | 4:06:39 PM | 100.5100 | 100 |
| 2024-06-21 | 4:06:37 PM | 100.5000 | 100 |
| 2024-06-21 | 3:54:07 PM | 99.9700 | 100 |
| 2024-06-21 | 3:54:07 PM | 99.9700 | 100 |