| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:03:15 AM | 24.220 | 150 |
| 2024-04-23 | 10:57:40 AM | 24.360 | 0 |
| 2024-04-23 | 10:18:02 AM | 24.310 | 0 |
| 2024-04-23 | 10:01:26 AM | 24.530 | 150 |
| 2024-04-23 | 10:00:12 AM | 24.540 | 0 |
| 2024-04-23 | 9:52:08 AM | 24.550 | 200 |
| 2024-04-23 | 9:43:31 AM | 24.490 | 0 |
| 2024-04-23 | 8:57:37 AM | 24.000 | 150 |
| 2024-04-23 | 8:06:23 AM | 24.840 | 0 |
| 2024-04-22 | 5:06:24 PM | 24.920 | 100 |
| 2024-04-22 | 12:15:44 PM | 24.970 | 0 |
| 2024-04-22 | 10:30:23 AM | 25.150 | 0 |
| 2024-04-22 | 10:22:55 AM | 25.130 | 500 |