| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:39 PM | 38.61 | 100 |
| 2024-05-08 | 9:59:36 PM | 38.59 | 100 |
| 2024-05-08 | 9:59:34 PM | 38.61 | 100 |
| 2024-05-08 | 9:59:18 PM | 38.61 | 100 |
| 2024-05-08 | 9:59:08 PM | 38.60 | 132 |
| 2024-05-08 | 9:58:46 PM | 38.60 | 100 |
| 2024-05-08 | 9:57:55 PM | 38.58 | 100 |
| 2024-05-08 | 9:57:53 PM | 38.60 | 100 |
| 2024-05-08 | 9:57:26 PM | 38.58 | 118 |
| 2024-05-08 | 9:55:37 PM | 38.57 | 115 |
| 2024-05-08 | 9:50:26 PM | 38.52 | 100 |
| 2024-05-08 | 9:50:00 PM | 38.55 | 100 |
| 2024-05-08 | 9:48:47 PM | 38.54 | 100 |