| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:53:31 PM | 56.25 | 100 |
| 2024-06-06 | 5:53:31 PM | 56.25 | 100 |
| 2024-06-06 | 5:53:31 PM | 56.25 | 100 |
| 2024-06-06 | 5:53:31 PM | 56.25 | 100 |
| 2024-06-06 | 5:53:31 PM | 56.25 | 400 |
| 2024-06-06 | 5:53:11 PM | 56.27 | 3,595 |
| 2024-06-06 | 5:39:38 PM | 56.28 | 10,200 |
| 2024-06-06 | 5:39:38 PM | 56.28 | 400 |
| 2024-06-06 | 5:39:34 PM | 56.27 | 2,471 |
| 2024-06-06 | 5:39:34 PM | 56.27 | 100 |
| 2024-06-06 | 5:39:34 PM | 56.27 | 100 |
| 2024-06-06 | 5:39:34 PM | 56.27 | 100 |
| 2024-06-06 | 5:39:34 PM | 56.27 | 100 |