| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:24 PM | 7.3300 | 2,269 |
| 2024-06-18 | 2:21:24 PM | 7.3300 | 1,141 |
| 2024-06-18 | 12:08:28 PM | 7.3250 | 14 |
| 2024-06-18 | 12:08:23 PM | 7.3300 | 25 |
| 2024-06-18 | 11:36:40 AM | 7.3225 | 14 |
| 2024-06-18 | 11:29:54 AM | 7.3325 | 300 |
| 2024-06-18 | 11:13:03 AM | 7.3275 | 14 |
| 2024-06-18 | 11:04:18 AM | 7.3225 | 755 |
| 2024-06-18 | 10:41:43 AM | 7.3150 | 14 |
| 2024-06-18 | 9:59:13 AM | 7.3200 | 140 |
| 2024-06-18 | 9:59:09 AM | 7.3300 | 25 |
| 2024-06-18 | 9:58:24 AM | 7.3200 | 2,011 |
| 2024-06-18 | 9:46:58 AM | 7.3275 | 1,836 |