| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:02:12 PM | 29.490 | - |
| 2024-04-25 | 8:02:11 PM | 29.480 | - |
| 2024-04-25 | 8:02:10 PM | 29.490 | - |
| 2024-04-25 | 8:02:06 PM | 29.480 | - |
| 2024-04-25 | 8:01:57 PM | 29.490 | - |
| 2024-04-25 | 8:01:56 PM | 29.480 | - |
| 2024-04-25 | 8:01:52 PM | 29.490 | - |
| 2024-04-25 | 8:01:46 PM | 29.480 | - |
| 2024-04-25 | 8:01:29 PM | 29.490 | - |
| 2024-04-25 | 8:01:26 PM | 29.480 | - |
| 2024-04-25 | 8:01:19 PM | 29.490 | - |
| 2024-04-25 | 8:01:16 PM | 29.480 | - |