| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:22:25 PM | 36.5198 | 111 |
| 2024-06-17 | 5:17:23 PM | 36.5000 | 140 |
| 2024-06-17 | 5:17:01 PM | 36.5000 | 100 |
| 2024-06-17 | 5:09:23 PM | 36.4650 | 990 |
| 2024-06-17 | 5:07:13 PM | 36.4700 | 100 |
| 2024-06-17 | 4:55:31 PM | 36.4464 | 354 |
| 2024-06-17 | 4:55:30 PM | 36.4500 | 354 |
| 2024-06-17 | 4:50:01 PM | 36.4400 | 100 |
| 2024-06-17 | 4:50:01 PM | 36.4400 | 100 |
| 2024-06-17 | 4:47:42 PM | 36.4200 | 321 |
| 2024-06-17 | 4:41:47 PM | 36.4134 | 158 |
| 2024-06-17 | 4:40:15 PM | 36.4100 | 100 |
| 2024-06-17 | 4:39:37 PM | 36.4150 | 111 |