| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 16:49:25 | 37.3200 | 105 |
| 28.05.2024 | 16:46:40 | 37.3000 | 100 |
| 28.05.2024 | 16:46:30 | 37.3000 | 100 |
| 28.05.2024 | 16:38:53 | 37.2800 | 1,091 |
| 28.05.2024 | 16:37:18 | 37.2795 | 100 |
| 28.05.2024 | 16:37:18 | 37.2700 | 100 |
| 28.05.2024 | 16:33:11 | 37.2800 | 100 |
| 28.05.2024 | 16:31:18 | 37.3000 | 100 |
| 28.05.2024 | 16:30:07 | 37.2900 | 199 |
| 28.05.2024 | 16:29:40 | 37.3096 | 169 |
| 28.05.2024 | 16:26:11 | 37.3200 | 884 |
| 28.05.2024 | 16:24:27 | 37.3100 | 200 |
| 28.05.2024 | 16:21:52 | 37.3100 | 200 |