| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:39:09 PM | 25.480 | 300 |
| 2024-04-15 | 4:26:27 PM | 25.510 | 300 |
| 2024-04-15 | 4:15:27 PM | 25.470 | 160 |
| 2024-04-15 | 4:10:35 PM | 25.380 | 1,187 |
| 2024-04-15 | 4:10:11 PM | 25.410 | 654 |
| 2024-04-15 | 4:09:23 PM | 25.420 | 150 |
| 2024-04-15 | 4:07:29 PM | 25.500 | 1,268 |
| 2024-04-15 | 4:07:29 PM | 25.500 | 300 |
| 2024-04-15 | 4:00:51 PM | 25.570 | 246 |
| 2024-04-15 | 4:00:49 PM | 25.570 | 10 |
| 2024-04-15 | 4:00:49 PM | 25.570 | 300 |
| 2024-04-15 | 3:58:56 PM | 25.550 | 15 |
| 2024-04-15 | 3:57:49 PM | 25.550 | 48 |