| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:55:15 AM | 2.18 | 1,500 |
| 2024-06-06 | 8:55:12 AM | 2.18 | 400 |
| 2024-06-06 | 8:55:04 AM | 2.18 | 50,000 |
| 2024-06-06 | 8:55:03 AM | 2.18 | 400 |
| 2024-06-06 | 8:55:01 AM | 2.18 | 300 |
| 2024-06-06 | 8:54:43 AM | 2.18 | 9,700 |
| 2024-06-06 | 8:54:39 AM | 2.18 | 4,100 |
| 2024-06-06 | 8:54:32 AM | 2.18 | 200 |
| 2024-06-06 | 8:54:22 AM | 2.18 | 400 |
| 2024-06-06 | 8:54:17 AM | 2.18 | 5,000 |
| 2024-06-06 | 8:54:15 AM | 2.18 | 1,000 |
| 2024-06-06 | 8:54:02 AM | 2.18 | 400 |
| 2024-06-06 | 8:53:20 AM | 2.18 | 2,600 |