| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:49:47 PM | 21.100 | 25 |
| 10/3/2024 | 3:49:47 PM | 21.100 | 57 |
| 10/3/2024 | 3:49:47 PM | 21.100 | 23 |
| 10/3/2024 | 3:21:24 PM | 21.150 | 15 |
| 10/3/2024 | 3:21:24 PM | 21.150 | 11 |
| 10/3/2024 | 3:21:24 PM | 21.150 | 300 |
| 10/3/2024 | 2:35:13 PM | 21.200 | 23 |
| 10/3/2024 | 2:06:30 PM | 21.200 | 93 |
| 10/3/2024 | 2:06:30 PM | 21.200 | 32 |
| 10/3/2024 | 2:06:30 PM | 21.200 | 6 |
| 10/3/2024 | 2:00:32 PM | 21.250 | 45 |
| 10/3/2024 | 2:00:32 PM | 21.250 | 123 |
| 10/3/2024 | 2:00:32 PM | 21.250 | 75 |