| Date | Time | Last | Volume |
|---|---|---|---|
| 3/25/2025 | 5:29:58 PM | 8.770 | 1,018 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 11,086 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 2,654 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 9,378 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 9,299 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 5,377 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 18,998 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 9,401 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 1,008 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 4,878 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 1,235 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 2,916 |
| 3/25/2025 | 5:29:58 PM | 8.770 | 1,283 |