| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:49:59 PM | 27.000 | 253 |
| 2024-06-18 | 11:03:42 AM | 27.100 | 125 |
| 2024-06-18 | 10:24:54 AM | 27.400 | 77 |
| 2024-06-18 | 10:15:19 AM | 27.100 | 394 |
| 2024-06-18 | 10:01:04 AM | 27.400 | 6 |
| 2024-06-18 | 9:30:12 AM | 27.400 | 234 |
| 2024-06-18 | 9:09:13 AM | 27.000 | 30 |
| 2024-06-17 | 5:36:08 PM | 26.400 | 0 |
| 2024-06-17 | 5:11:06 PM | 26.300 | 24 |
| 2024-06-17 | 3:22:51 PM | 26.600 | 400 |
| 2024-06-17 | 2:55:30 PM | 26.300 | 31 |
| 2024-06-17 | 2:19:02 PM | 26.000 | 25 |
| 2024-06-17 | 1:00:27 PM | 25.800 | 25 |