| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 128.86 | 100 |
| 2024-06-07 | 9:59:53 PM | 128.83 | 100 |
| 2024-06-07 | 9:59:53 PM | 128.84 | 220 |
| 2024-06-07 | 9:59:53 PM | 128.85 | 113 |
| 2024-06-07 | 9:59:52 PM | 128.85 | 100 |
| 2024-06-07 | 9:59:52 PM | 128.85 | 100 |
| 2024-06-07 | 9:59:52 PM | 128.89 | 260 |
| 2024-06-07 | 9:59:51 PM | 128.90 | 100 |
| 2024-06-07 | 9:59:50 PM | 128.93 | 187 |
| 2024-06-07 | 9:59:50 PM | 128.93 | 109 |
| 2024-06-07 | 9:59:50 PM | 128.90 | 100 |
| 2024-06-07 | 9:59:49 PM | 128.93 | 100 |
| 2024-06-07 | 9:59:49 PM | 128.92 | 100 |