| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:16:56 | 3.25 | 100 |
| 17/05/2024 | 21:16:55 | 3.25 | 100 |
| 17/05/2024 | 21:16:47 | 3.26 | 100 |
| 17/05/2024 | 21:16:07 | 3.25 | 1,300 |
| 17/05/2024 | 21:16:07 | 3.25 | 300 |
| 17/05/2024 | 21:16:07 | 3.25 | 200 |
| 17/05/2024 | 21:16:07 | 3.25 | 7,600 |
| 17/05/2024 | 21:16:07 | 3.25 | 2,900 |
| 17/05/2024 | 21:16:07 | 3.25 | 1,800 |
| 17/05/2024 | 21:16:07 | 3.25 | 2,000 |
| 17/05/2024 | 21:16:07 | 3.25 | 100 |
| 17/05/2024 | 21:16:07 | 3.25 | 4,000 |