| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:43:17 PM | 122.08 | 210 |
| 2024-06-06 | 3:43:04 PM | 122.16 | 100 |
| 2024-06-06 | 3:43:04 PM | 122.16 | 100 |
| 2024-06-06 | 3:42:53 PM | 122.17 | 100 |
| 2024-06-06 | 3:42:33 PM | 122.08 | 100 |
| 2024-06-06 | 3:42:32 PM | 122.10 | 127 |
| 2024-06-06 | 3:42:29 PM | 122.12 | 127 |
| 2024-06-06 | 3:42:29 PM | 122.14 | 157 |
| 2024-06-06 | 3:42:26 PM | 122.15 | 214 |
| 2024-06-06 | 3:42:24 PM | 122.10 | 100 |
| 2024-06-06 | 3:42:24 PM | 122.10 | 100 |
| 2024-06-06 | 3:42:24 PM | 122.11 | 100 |