| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:04:56 | 2.780 | - |
| 19/06/2024 | 11:04:40 | 2.775 | - |
| 19/06/2024 | 11:04:30 | 2.770 | - |
| 19/06/2024 | 11:04:29 | 2.775 | - |
| 19/06/2024 | 11:04:12 | 2.770 | - |
| 19/06/2024 | 11:01:11 | 2.770 | - |
| 19/06/2024 | 11:01:09 | 2.770 | - |
| 19/06/2024 | 11:00:55 | 2.770 | - |
| 19/06/2024 | 10:59:33 | 2.770 | - |
| 19/06/2024 | 10:59:11 | 2.770 | - |
| 19/06/2024 | 10:58:56 | 2.765 | - |
| 19/06/2024 | 10:58:49 | 2.750 | - |