| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:25:00 | 7,11 | 0 |
| 05.06.2024 | 15:25:00 | 7,15 | 0 |
| 05.06.2024 | 13:25:00 | 7,14 | 0 |
| 05.06.2024 | 11:25:00 | 7,14 | 0 |
| 05.06.2024 | 09:25:00 | 7,11 | 0 |
| 05.06.2024 | 09:15:12 | 7,13 | 0 |
| 04.06.2024 | 17:25:00 | 7,10 | 0 |
| 04.06.2024 | 15:25:00 | 7,12 | 0 |
| 04.06.2024 | 13:25:00 | 7,11 | 0 |
| 04.06.2024 | 11:25:00 | 7,09 | 0 |
| 04.06.2024 | 09:25:00 | 7,22 | 0 |
| 04.06.2024 | 09:15:12 | 7,28 | 0 |