| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:25:00 PM | 6.73 | 0 |
| 2024-09-25 | 3:25:00 PM | 6.68 | 0 |
| 2024-09-25 | 1:25:00 PM | 6.65 | 0 |
| 2024-09-25 | 12:47:57 PM | 6.68 | 0 |
| 2024-09-25 | 11:25:00 AM | 6.68 | 0 |
| 2024-09-25 | 9:25:00 AM | 6.69 | 0 |
| 2024-09-25 | 9:15:12 AM | 6.65 | 0 |
| 2024-09-24 | 5:25:00 PM | 6.65 | 0 |
| 2024-09-24 | 3:25:00 PM | 6.65 | 0 |
| 2024-09-24 | 1:25:00 PM | 6.68 | 0 |
| 2024-09-24 | 12:05:15 PM | 6.57 | 0 |
| 2024-09-24 | 11:25:00 AM | 6.57 | 0 |
| 2024-09-24 | 9:25:00 AM | 6.66 | 0 |