| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:14:01 PM | 3.3600 | 0 |
| 2024-09-19 | 3:43:41 PM | 3.3600 | 0 |
| 2024-09-19 | 3:13:33 PM | 3.3800 | 0 |
| 2024-09-19 | 2:43:30 PM | 3.5000 | 0 |
| 2024-09-19 | 2:13:09 PM | 3.5000 | 0 |
| 2024-09-19 | 1:43:23 PM | 3.5000 | 0 |
| 2024-09-19 | 1:13:30 PM | 3.5000 | 0 |
| 2024-09-19 | 12:43:21 PM | 3.5000 | 0 |
| 2024-09-19 | 12:13:32 PM | 3.5000 | 0 |
| 2024-09-19 | 11:43:49 AM | 3.5000 | 0 |
| 2024-09-19 | 11:14:21 AM | 3.5000 | 0 |
| 2024-09-19 | 10:44:12 AM | 3.5000 | 0 |
| 2024-09-19 | 10:14:13 AM | 3.5000 | 0 |